Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 119.0 | 120.0 | 116.5 | 117.25 | 240.91 Thousand |
| 26 Aug, 2020 | 119.0 | 120.0 | 118.33 | 120.0 | 150.97 Thousand |
| 25 Aug, 2020 | 117.5 | 119.97 | 117.22 | 118.5 | 180.56 Thousand |
| 24 Aug, 2020 | 117.0 | 117.5 | 115.25 | 117.5 | 77.65 Thousand |
| 21 Aug, 2020 | 114.5 | 117.23 | 114.5 | 116.5 | 67.58 Thousand |
| 20 Aug, 2020 | 114.5 | 117.0 | 114.5 | 116.0 | 216.34 Thousand |
| 19 Aug, 2020 | 115.0 | 117.38 | 115.0 | 116.0 | 190.01 Thousand |
| 18 Aug, 2020 | 118.5 | 118.5 | 115.0 | 117.5 | 97.14 Thousand |
| 17 Aug, 2020 | 117.0 | 118.19 | 116.0 | 118.0 | 88.87 Thousand |
| 14 Aug, 2020 | 117.0 | 117.5 | 116.5 | 117.5 | 95.53 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO