Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 111.0 | 112.98 | 110.0 | 111.0 | 95.31 Thousand |
| 24 Sep, 2020 | 112.74 | 112.98 | 110.75 | 110.75 | 79.48 Thousand |
| 23 Sep, 2020 | 115.0 | 115.0 | 113.0 | 113.0 | 86.31 Thousand |
| 22 Sep, 2020 | 114.5 | 117.0 | 112.5 | 112.5 | 132.47 Thousand |
| 21 Sep, 2020 | 115.5 | 116.38 | 112.5 | 114.0 | 231.02 Thousand |
| 18 Sep, 2020 | 115.0 | 117.92 | 115.0 | 115.0 | 109.63 Thousand |
| 17 Sep, 2020 | 116.0 | 117.56 | 116.0 | 116.0 | 64.39 Thousand |
| 16 Sep, 2020 | 116.0 | 119.0 | 115.5 | 117.25 | 164.63 Thousand |
| 15 Sep, 2020 | 118.0 | 118.8 | 116.0 | 117.25 | 78.16 Thousand |
| 14 Sep, 2020 | 119.0 | 121.0 | 116.0 | 116.75 | 558.7 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO