Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 125.0 | 127.5 | 124.73 | 127.0 | 283.15 Thousand |
| 22 Oct, 2020 | 124.0 | 124.0 | 119.61 | 124.0 | 139.96 Thousand |
| 21 Oct, 2020 | 120.0 | 126.0 | 118.5 | 124.0 | 189.88 Thousand |
| 20 Oct, 2020 | 119.0 | 122.91 | 119.0 | 119.0 | 141.95 Thousand |
| 19 Oct, 2020 | 120.0 | 123.56 | 115.58 | 119.5 | 128.3 Thousand |
| 16 Oct, 2020 | 120.0 | 124.12 | 117.75 | 117.75 | 32.37 Thousand |
| 15 Oct, 2020 | 120.0 | 125.5 | 119.9 | 123.25 | 302.79 Thousand |
| 14 Oct, 2020 | 121.0 | 126.4 | 120.5 | 122.5 | 305.93 Thousand |
| 13 Oct, 2020 | 119.5 | 123.94 | 115.33 | 123.0 | 206.32 Thousand |
| 12 Oct, 2020 | 118.0 | 123.0 | 117.5 | 120.5 | 552.54 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO