Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 106.0 | 107.59 | 106.0 | 106.25 | 139.33 Thousand |
| 01 Jul, 2020 | 106.5 | 106.5 | 105.0 | 105.0 | 215.88 Thousand |
| 30 Jun, 2020 | 104.0 | 106.6 | 104.0 | 106.0 | 202.13 Thousand |
| 29 Jun, 2020 | 108.5 | 110.0 | 103.0 | 106.0 | 186.62 Thousand |
| 26 Jun, 2020 | 106.5 | 112.5 | 104.5 | 104.5 | 317.79 Thousand |
| 25 Jun, 2020 | 108.0 | 108.0 | 105.88 | 106.5 | 94.8 Thousand |
| 24 Jun, 2020 | 105.5 | 108.0 | 103.5 | 108.0 | 190.6 Thousand |
| 23 Jun, 2020 | 108.0 | 108.95 | 106.23 | 108.5 | 159.77 Thousand |
| 22 Jun, 2020 | 107.5 | 107.5 | 104.51 | 107.0 | 85.5 Thousand |
| 19 Jun, 2020 | 106.5 | 108.25 | 104.0 | 108.0 | 401.76 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO