Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 114.0 | 117.0 | 110.5 | 110.5 | 210.89 Thousand |
| 03 Jun, 2020 | 113.0 | 115.01 | 112.0 | 114.0 | 363.6 Thousand |
| 02 Jun, 2020 | 110.0 | 113.58 | 110.0 | 112.0 | 145.97 Thousand |
| 01 Jun, 2020 | 110.0 | 114.0 | 109.0 | 109.0 | 316.48 Thousand |
| 29 May, 2020 | 109.0 | 111.97 | 107.5 | 108.0 | 104.87 Thousand |
| 28 May, 2020 | 114.0 | 114.0 | 108.99 | 109.5 | 270.41 Thousand |
| 27 May, 2020 | 102.0 | 111.0 | 102.0 | 107.0 | 306.15 Thousand |
| 26 May, 2020 | 106.5 | 107.43 | 103.19 | 105.0 | 212.9 Thousand |
| 22 May, 2020 | 101.0 | 104.88 | 100.6 | 103.5 | 141.85 Thousand |
| 21 May, 2020 | 102.5 | 103.8 | 99.78 | 102.5 | 202.03 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO