Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 103.5 | 105.5 | 99.5 | 102.5 | 324.47 Thousand |
| 19 May, 2020 | 104.0 | 104.5 | 102.0 | 103.0 | 195.94 Thousand |
| 18 May, 2020 | 104.0 | 106.0 | 102.28 | 103.5 | 183.84 Thousand |
| 15 May, 2020 | 102.0 | 105.25 | 102.0 | 105.25 | 63.19 Thousand |
| 14 May, 2020 | 105.0 | 105.54 | 100.0 | 101.5 | 82.07 Thousand |
| 13 May, 2020 | 112.5 | 112.5 | 106.0 | 106.0 | 113.21 Thousand |
| 12 May, 2020 | 107.0 | 111.0 | 107.0 | 108.0 | 171.46 Thousand |
| 11 May, 2020 | 109.0 | 112.3 | 106.5 | 107.0 | 146.48 Thousand |
| 07 May, 2020 | 108.0 | 112.07 | 107.5 | 107.5 | 141.68 Thousand |
| 06 May, 2020 | 111.0 | 113.5 | 108.22 | 110.0 | 172.63 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO