Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 104.0 | 107.0 | 103.5 | 103.5 | 103.01 Thousand |
| 20 Apr, 2020 | 105.38 | 106.0 | 103.5 | 104.25 | 117.73 Thousand |
| 17 Apr, 2020 | 106.0 | 107.5 | 103.62 | 103.75 | 303.2 Thousand |
| 16 Apr, 2020 | 104.91 | 105.0 | 101.16 | 104.5 | 126.8 Thousand |
| 15 Apr, 2020 | 109.0 | 109.95 | 97.2 | 104.0 | 325.33 Thousand |
| 14 Apr, 2020 | 111.0 | 115.99 | 109.7 | 110.25 | 197.52 Thousand |
| 09 Apr, 2020 | 114.0 | 116.99 | 112.35 | 113.75 | 183.06 Thousand |
| 08 Apr, 2020 | 107.5 | 112.75 | 102.72 | 112.75 | 271.63 Thousand |
| 07 Apr, 2020 | 104.0 | 109.47 | 104.0 | 107.75 | 242.48 Thousand |
| 06 Apr, 2020 | 102.0 | 103.5 | 99.8 | 102.5 | 247.83 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO