Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 99.6 103.0 95.0 99.6 278.08 Thousand
02 Apr, 2020 99.0 99.28 96.31 98.1 105.46 Thousand
01 Apr, 2020 100.0 101.25 97.4 99.8 261.1 Thousand
31 Mar, 2020 96.0 101.9 95.19 101.0 337.3 Thousand
30 Mar, 2020 93.0 95.0 90.41 93.9 589.55 Thousand
27 Mar, 2020 92.2 95.92 89.8 93.6 277.52 Thousand
26 Mar, 2020 87.8 93.18 86.36 93.0 337.02 Thousand
25 Mar, 2020 87.2 89.73 84.2 89.0 516.05 Thousand
24 Mar, 2020 81.2 86.4 78.86 83.6 395.65 Thousand
23 Mar, 2020 82.6 82.6 77.2 79.5 196.44 Thousand