Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 120.0 | 122.13 | 115.01 | 120.5 | 282.48 Thousand |
| 05 Mar, 2020 | 122.5 | 124.72 | 121.11 | 124.0 | 203.4 Thousand |
| 04 Mar, 2020 | 124.5 | 125.0 | 122.75 | 124.0 | 239.33 Thousand |
| 03 Mar, 2020 | 120.5 | 125.06 | 120.0 | 122.5 | 454.71 Thousand |
| 02 Mar, 2020 | 124.0 | 125.73 | 117.5 | 119.0 | 565.7 Thousand |
| 28 Feb, 2020 | 121.5 | 121.6 | 114.0 | 120.0 | 506.46 Thousand |
| 27 Feb, 2020 | 131.0 | 132.1 | 122.5 | 124.5 | 407.66 Thousand |
| 26 Feb, 2020 | 134.0 | 134.0 | 128.88 | 134.0 | 268.9 Thousand |
| 25 Feb, 2020 | 135.0 | 136.78 | 134.0 | 135.5 | 139.19 Thousand |
| 24 Feb, 2020 | 137.0 | 137.9 | 134.5 | 136.25 | 210.17 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO