Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 142.0 | 144.0 | 142.0 | 143.25 | 106.89 Thousand |
| 06 Feb, 2020 | 144.0 | 145.48 | 142.15 | 143.0 | 172.29 Thousand |
| 05 Feb, 2020 | 144.0 | 145.03 | 141.91 | 144.0 | 163.04 Thousand |
| 04 Feb, 2020 | 143.0 | 143.98 | 142.3 | 143.0 | 118.21 Thousand |
| 03 Feb, 2020 | 141.0 | 142.0 | 138.45 | 141.75 | 245.69 Thousand |
| 31 Jan, 2020 | 139.5 | 141.38 | 138.88 | 141.0 | 61.87 Thousand |
| 30 Jan, 2020 | 141.5 | 142.5 | 139.5 | 141.0 | 157.93 Thousand |
| 29 Jan, 2020 | 143.5 | 144.5 | 141.5 | 142.75 | 264.74 Thousand |
| 28 Jan, 2020 | 143.45 | 143.45 | 141.5 | 142.25 | 285.76 Thousand |
| 27 Jan, 2020 | 140.0 | 142.75 | 139.17 | 141.0 | 316.81 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO