Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 139.0 | 140.1 | 136.02 | 139.25 | 137.63 Thousand |
| 20 Feb, 2020 | 138.5 | 141.0 | 135.0 | 139.75 | 325.74 Thousand |
| 19 Feb, 2020 | 139.0 | 140.3 | 116.81 | 137.5 | 577.91 Thousand |
| 18 Feb, 2020 | 138.0 | 139.03 | 137.0 | 138.5 | 194.42 Thousand |
| 17 Feb, 2020 | 140.0 | 141.4 | 139.0 | 139.0 | 276.37 Thousand |
| 14 Feb, 2020 | 140.96 | 141.9 | 139.78 | 141.0 | 123.74 Thousand |
| 13 Feb, 2020 | 142.0 | 142.6 | 139.5 | 139.5 | 176.02 Thousand |
| 12 Feb, 2020 | 143.5 | 144.5 | 141.5 | 143.0 | 228.05 Thousand |
| 11 Feb, 2020 | 143.24 | 144.2 | 142.3 | 143.5 | 296.41 Thousand |
| 10 Feb, 2020 | 143.25 | 143.5 | 141.5 | 142.75 | 341.41 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO