Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 75.0 | 86.0 | 73.06 | 86.0 | 694.01 Thousand |
| 19 Mar, 2020 | 77.0 | 77.0 | 69.5 | 73.0 | 282.97 Thousand |
| 18 Mar, 2020 | 91.0 | 91.17 | 77.0 | 79.0 | 387.81 Thousand |
| 17 Mar, 2020 | 95.0 | 96.6 | 93.15 | 93.2 | 314.98 Thousand |
| 16 Mar, 2020 | 100.0 | 100.09 | 92.0 | 94.0 | 666.75 Thousand |
| 13 Mar, 2020 | 109.5 | 110.0 | 106.0 | 107.0 | 155.81 Thousand |
| 12 Mar, 2020 | 110.0 | 110.35 | 104.0 | 106.0 | 590.7 Thousand |
| 11 Mar, 2020 | 116.0 | 116.0 | 113.0 | 113.0 | 139.9 Thousand |
| 10 Mar, 2020 | 115.0 | 117.0 | 114.53 | 115.0 | 197.73 Thousand |
| 09 Mar, 2020 | 109.0 | 115.0 | 106.62 | 114.5 | 422.39 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO