Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 143.0 144.0 141.9 144.0 154.74 Thousand
23 Jan, 2020 141.0 142.72 140.63 141.0 255.08 Thousand
22 Jan, 2020 140.5 142.73 139.3 142.0 530.16 Thousand
21 Jan, 2020 141.0 141.0 137.84 139.75 177.69 Thousand
20 Jan, 2020 143.0 143.8 141.02 143.25 213.25 Thousand
17 Jan, 2020 144.5 145.0 142.29 144.0 429.15 Thousand
16 Jan, 2020 144.5 144.5 141.5 141.5 427.55 Thousand
15 Jan, 2020 145.0 146.38 143.02 144.0 245.53 Thousand
14 Jan, 2020 143.0 144.0 142.0 143.0 199.01 Thousand
13 Jan, 2020 141.0 143.0 139.54 141.75 345.68 Thousand