Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 145.5 147.0 142.46 145.25 255.84 Thousand
23 Dec, 2019 139.0 145.47 139.0 144.25 656.24 Thousand
20 Dec, 2019 141.0 142.2 138.0 138.0 382.72 Thousand
19 Dec, 2019 143.0 144.0 139.18 140.5 459.72 Thousand
18 Dec, 2019 142.0 144.0 140.17 142.75 380.57 Thousand
17 Dec, 2019 142.5 142.5 139.5 141.0 502.97 Thousand
16 Dec, 2019 143.0 143.0 138.5 140.75 1.62 Million
13 Dec, 2019 134.0 149.0 133.8 140.25 1.42 Million
12 Dec, 2019 129.5 131.69 129.3 131.5 378.54 Thousand
11 Dec, 2019 129.5 130.5 127.69 128.5 238.74 Thousand