Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 128.5 | 129.14 | 127.5 | 129.0 | 763.16 Thousand |
| 09 Dec, 2019 | 129.0 | 129.5 | 127.0 | 127.75 | 209.37 Thousand |
| 06 Dec, 2019 | 127.5 | 133.0 | 126.9 | 127.25 | 205.15 Thousand |
| 05 Dec, 2019 | 127.5 | 128.39 | 126.63 | 128.0 | 248.11 Thousand |
| 04 Dec, 2019 | 130.0 | 130.0 | 127.0 | 129.25 | 251.14 Thousand |
| 03 Dec, 2019 | 130.0 | 130.38 | 127.63 | 128.25 | 188.36 Thousand |
| 02 Dec, 2019 | 132.0 | 134.0 | 130.0 | 130.5 | 318.32 Thousand |
| 29 Nov, 2019 | 132.5 | 133.55 | 130.5 | 131.0 | 360.24 Thousand |
| 28 Nov, 2019 | 127.0 | 136.78 | 127.0 | 132.5 | 575.43 Thousand |
| 27 Nov, 2019 | 127.0 | 128.5 | 124.97 | 127.75 | 1.11 Million |
MTVW
MUL
MUT
MTL
MTO
MTRO