Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 125.0 | 125.5 | 123.67 | 125.0 | 435.2 Thousand |
| 25 Nov, 2019 | 122.5 | 125.0 | 122.15 | 124.0 | 287.95 Thousand |
| 22 Nov, 2019 | 123.0 | 123.88 | 121.62 | 122.5 | 686.51 Thousand |
| 21 Nov, 2019 | 122.5 | 124.0 | 121.39 | 123.0 | 209.04 Thousand |
| 20 Nov, 2019 | 122.5 | 123.5 | 120.6 | 123.5 | 753.07 Thousand |
| 19 Nov, 2019 | 120.0 | 121.84 | 119.5 | 120.75 | 389.66 Thousand |
| 18 Nov, 2019 | 119.5 | 119.79 | 118.6 | 119.0 | 201.37 Thousand |
| 15 Nov, 2019 | 118.5 | 119.33 | 118.5 | 119.0 | 580.45 Thousand |
| 14 Nov, 2019 | 117.5 | 118.5 | 116.25 | 118.0 | 332.36 Thousand |
| 13 Nov, 2019 | 117.0 | 118.13 | 116.0 | 117.0 | 205.59 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO