Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 112.0 112.49 111.0 112.0 1.58 Million
28 Oct, 2019 110.5 111.28 109.0 110.0 120.18 Thousand
25 Oct, 2019 111.0 111.19 110.15 111.0 765.31 Thousand
24 Oct, 2019 109.0 110.5 108.9 110.0 1.17 Million
23 Oct, 2019 110.5 111.0 109.38 110.75 298.48 Thousand
22 Oct, 2019 111.0 111.11 109.23 110.5 471.29 Thousand
21 Oct, 2019 112.0 112.0 109.0 109.5 361.78 Thousand
18 Oct, 2019 110.0 110.5 109.0 109.0 758.43 Thousand
17 Oct, 2019 111.0 111.99 110.5 110.5 1.33 Million
16 Oct, 2019 111.0 111.05 110.46 110.5 504.59 Thousand