Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 119.0 | 119.8 | 115.5 | 117.0 | 539.91 Thousand |
| 11 Nov, 2019 | 118.5 | 121.57 | 117.5 | 119.5 | 360.87 Thousand |
| 08 Nov, 2019 | 116.5 | 120.38 | 115.03 | 118.5 | 2.97 Million |
| 07 Nov, 2019 | 115.0 | 116.5 | 114.43 | 115.5 | 550.12 Thousand |
| 06 Nov, 2019 | 114.5 | 115.5 | 113.7 | 114.25 | 77.16 Thousand |
| 05 Nov, 2019 | 115.0 | 116.0 | 113.71 | 116.0 | 321.54 Thousand |
| 04 Nov, 2019 | 113.0 | 114.97 | 112.06 | 114.0 | 1.26 Million |
| 01 Nov, 2019 | 113.0 | 113.0 | 112.0 | 112.0 | 130.61 Thousand |
| 31 Oct, 2019 | 113.0 | 113.0 | 111.0 | 111.0 | 44.14 Thousand |
| 30 Oct, 2019 | 111.5 | 112.5 | 111.0 | 111.0 | 4.84 Million |
MTVW
MUL
MUT
MTL
MTO
MTRO