Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 109.0 | 111.0 | 108.15 | 110.0 | 1.24 Million |
| 14 Oct, 2019 | 108.0 | 109.13 | 107.5 | 108.0 | 477.93 Thousand |
| 11 Oct, 2019 | 108.0 | 109.0 | 107.0 | 107.0 | 653.19 Thousand |
| 10 Oct, 2019 | 108.0 | 108.83 | 107.0 | 108.0 | 72.16 Thousand |
| 09 Oct, 2019 | 107.5 | 108.5 | 106.5 | 107.5 | 561.46 Thousand |
| 08 Oct, 2019 | 108.5 | 109.62 | 108.06 | 108.5 | 42.24 Thousand |
| 07 Oct, 2019 | 109.67 | 109.67 | 108.5 | 109.0 | 57.08 Thousand |
| 04 Oct, 2019 | 107.0 | 111.0 | 107.0 | 109.5 | 80.39 Thousand |
| 03 Oct, 2019 | 107.5 | 108.39 | 107.0 | 107.75 | 34.18 Thousand |
| 02 Oct, 2019 | 108.5 | 109.94 | 107.5 | 108.0 | 89.8 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO