Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 110.5 110.5 108.28 110.5 90.37 Thousand
30 Sep, 2019 110.0 110.0 108.0 109.0 63.31 Thousand
27 Sep, 2019 109.74 110.48 108.13 110.0 174.49 Thousand
26 Sep, 2019 108.02 109.44 107.76 109.0 112.98 Thousand
25 Sep, 2019 110.52 110.57 107.5 109.74 114.17 Thousand
24 Sep, 2019 110.52 111.07 110.22 111.0 95.97 Thousand
23 Sep, 2019 111.04 111.54 110.24 111.04 151.95 Thousand
20 Sep, 2019 111.0 111.0 110.29 111.0 81.78 Thousand
19 Sep, 2019 111.04 111.04 109.18 110.57 53.07 Thousand
18 Sep, 2019 112.0 112.0 110.42 111.0 122.68 Thousand