Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 104.58 106.0 104.58 105.95 35.8 Thousand
02 Sep, 2019 105.98 105.98 103.91 105.98 110.92 Thousand
30 Aug, 2019 104.82 105.5 104.61 105.4 101.14 Thousand
29 Aug, 2019 105.0 105.66 103.35 104.16 102.24 Thousand
28 Aug, 2019 104.52 105.81 104.02 105.0 896.19 Thousand
27 Aug, 2019 104.98 105.66 103.8 104.34 1.1 Million
23 Aug, 2019 104.38 105.0 102.6 104.2 286.93 Thousand
22 Aug, 2019 102.94 102.94 101.5 102.5 1.12 Million
21 Aug, 2019 102.34 103.0 101.0 102.37 993.5 Thousand
20 Aug, 2019 100.0 101.23 100.0 100.99 539.91 Thousand