Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 102.0 | 102.16 | 100.74 | 101.79 | 292.52 Thousand |
| 16 Aug, 2019 | 101.5 | 102.68 | 100.02 | 101.3 | 431.73 Thousand |
| 15 Aug, 2019 | 100.72 | 102.76 | 100.63 | 102.7 | 105.76 Thousand |
| 14 Aug, 2019 | 104.0 | 104.34 | 101.29 | 103.0 | 165.42 Thousand |
| 13 Aug, 2019 | 104.0 | 104.54 | 103.52 | 104.0 | 120.23 Thousand |
| 12 Aug, 2019 | 106.58 | 106.58 | 103.64 | 105.13 | 121.18 Thousand |
| 09 Aug, 2019 | 107.0 | 107.0 | 104.5 | 104.75 | 251.09 Thousand |
| 08 Aug, 2019 | 107.5 | 107.5 | 104.8 | 106.2 | 469.8 Thousand |
| 07 Aug, 2019 | 107.0 | 107.5 | 104.96 | 107.5 | 140.42 Thousand |
| 06 Aug, 2019 | 107.0 | 108.0 | 106.01 | 107.49 | 152.87 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO