Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 112.0 112.73 112.0 112.0 761 Thousand
19 Jul, 2019 111.0 112.74 111.0 112.74 147.25 Thousand
18 Jul, 2019 112.98 112.98 112.15 112.7 60.99 Thousand
17 Jul, 2019 113.0 113.0 112.0 112.42 57.73 Thousand
16 Jul, 2019 113.0 113.2 112.75 113.2 483.34 Thousand
15 Jul, 2019 113.0 113.12 112.0 112.9 118.88 Thousand
12 Jul, 2019 113.0 113.29 112.0 112.47 910.86 Thousand
11 Jul, 2019 113.0 113.0 112.02 112.43 1.1 Million
10 Jul, 2019 113.0 113.0 111.16 112.27 129.31 Thousand
09 Jul, 2019 113.0 113.0 111.2 112.0 58.48 Thousand