Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 113.02 | 113.81 | 113.0 | 113.0 | 137.4 Thousand |
| 21 Jun, 2019 | 115.48 | 115.48 | 110.02 | 110.02 | 234.25 Thousand |
| 20 Jun, 2019 | 114.0 | 114.44 | 113.44 | 114.44 | 103.56 Thousand |
| 19 Jun, 2019 | 113.52 | 114.5 | 113.44 | 113.59 | 72.18 Thousand |
| 18 Jun, 2019 | 114.2 | 115.07 | 113.96 | 114.5 | 2.18 Million |
| 17 Jun, 2019 | 113.52 | 114.49 | 113.52 | 114.14 | 122.3 Thousand |
| 14 Jun, 2019 | 115.46 | 115.46 | 113.79 | 114.1 | 215.61 Thousand |
| 13 Jun, 2019 | 114.0 | 114.24 | 113.45 | 114.0 | 208.36 Thousand |
| 12 Jun, 2019 | 114.25 | 114.25 | 113.84 | 114.18 | 93.01 Thousand |
| 11 Jun, 2019 | 115.12 | 115.12 | 113.85 | 114.16 | 165.67 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO