Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 115.98 | 116.0 | 113.93 | 116.0 | 208.29 Thousand |
| 23 May, 2019 | 115.98 | 115.98 | 113.52 | 113.75 | 126.86 Thousand |
| 22 May, 2019 | 115.0 | 115.0 | 114.3 | 114.47 | 34.1 Thousand |
| 21 May, 2019 | 114.26 | 115.98 | 114.01 | 114.7 | 119.13 Thousand |
| 20 May, 2019 | 115.5 | 115.5 | 113.42 | 114.44 | 228.27 Thousand |
| 17 May, 2019 | 114.0 | 116.4 | 113.8 | 115.98 | 240.8 Thousand |
| 16 May, 2019 | 114.52 | 114.52 | 114.0 | 114.0 | 115.42 Thousand |
| 15 May, 2019 | 114.58 | 116.5 | 114.5 | 114.5 | 189.7 Thousand |
| 14 May, 2019 | 116.48 | 116.48 | 114.71 | 115.2 | 84.4 Thousand |
| 13 May, 2019 | 115.82 | 115.82 | 114.6 | 115.03 | 194.13 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO