Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 116.7 117.5 116.58 117.5 102.82 Thousand
24 Apr, 2019 116.3 117.5 116.18 117.5 189.91 Thousand
23 Apr, 2019 115.12 116.3 114.74 116.1 287.43 Thousand
18 Apr, 2019 114.63 114.88 114.47 114.82 99.55 Thousand
17 Apr, 2019 110.32 114.98 110.32 114.02 172.73 Thousand
16 Apr, 2019 112.0 112.99 111.79 112.25 225.08 Thousand
15 Apr, 2019 110.26 112.0 109.75 111.01 273.02 Thousand
12 Apr, 2019 110.22 110.26 109.7 110.26 111.46 Thousand
11 Apr, 2019 109.98 110.48 109.03 109.51 207.82 Thousand
10 Apr, 2019 109.7 109.98 108.8 109.0 123.06 Thousand