Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 109.04 | 109.96 | 107.28 | 108.94 | 152.28 Thousand |
| 08 Apr, 2019 | 108.34 | 109.94 | 108.0 | 108.96 | 196.09 Thousand |
| 05 Apr, 2019 | 109.0 | 109.5 | 108.5 | 109.0 | 140.5 Thousand |
| 04 Apr, 2019 | 108.5 | 109.5 | 107.3 | 109.5 | 112.28 Thousand |
| 03 Apr, 2019 | 108.38 | 110.0 | 107.07 | 110.0 | 177.23 Thousand |
| 02 Apr, 2019 | 108.28 | 108.28 | 107.0 | 107.25 | 144.91 Thousand |
| 01 Apr, 2019 | 106.98 | 107.3 | 106.02 | 106.6 | 126.16 Thousand |
| 29 Mar, 2019 | 106.98 | 106.98 | 105.79 | 106.0 | 94.26 Thousand |
| 28 Mar, 2019 | 106.98 | 107.0 | 106.0 | 107.0 | 73.3 Thousand |
| 27 Mar, 2019 | 105.98 | 106.0 | 105.0 | 105.5 | 99.29 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO