Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 107.0 | 108.0 | 105.46 | 108.0 | 284.51 Thousand |
| 11 Mar, 2019 | 107.0 | 107.0 | 105.17 | 106.7 | 427.39 Thousand |
| 08 Mar, 2019 | 105.5 | 105.5 | 105.0 | 105.49 | 183.31 Thousand |
| 07 Mar, 2019 | 105.63 | 106.0 | 105.01 | 105.67 | 196.48 Thousand |
| 06 Mar, 2019 | 106.22 | 107.6 | 105.75 | 106.46 | 166.71 Thousand |
| 05 Mar, 2019 | 107.5 | 107.5 | 106.02 | 107.26 | 171.16 Thousand |
| 04 Mar, 2019 | 107.5 | 107.75 | 107.46 | 107.46 | 158.56 Thousand |
| 01 Mar, 2019 | 107.8 | 108.74 | 107.48 | 108.74 | 89.11 Thousand |
| 28 Feb, 2019 | 108.0 | 109.08 | 107.01 | 108.73 | 71.78 Thousand |
| 27 Feb, 2019 | 108.22 | 109.22 | 108.22 | 109.22 | 61.95 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO