Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 108.37 | 109.24 | 108.22 | 109.24 | 51.74 Thousand |
| 25 Feb, 2019 | 110.48 | 110.48 | 107.39 | 109.24 | 140.19 Thousand |
| 22 Feb, 2019 | 108.53 | 109.24 | 108.0 | 109.24 | 206.39 Thousand |
| 21 Feb, 2019 | 108.02 | 110.7 | 108.01 | 109.36 | 75.15 Thousand |
| 20 Feb, 2019 | 108.02 | 109.25 | 108.0 | 109.25 | 99.99 Thousand |
| 19 Feb, 2019 | 109.09 | 109.36 | 108.01 | 109.36 | 115.37 Thousand |
| 18 Feb, 2019 | 110.0 | 110.6 | 108.01 | 109.37 | 39.48 Thousand |
| 15 Feb, 2019 | 109.5 | 109.56 | 108.33 | 109.44 | 40.82 Thousand |
| 14 Feb, 2019 | 108.22 | 109.71 | 108.2 | 109.6 | 154.57 Thousand |
| 13 Feb, 2019 | 110.98 | 110.98 | 108.2 | 108.2 | 67.08 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO