Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 103.6 | 104.92 | 103.02 | 103.69 | 108.91 Thousand |
| 28 Jan, 2019 | 106.0 | 106.25 | 102.84 | 103.0 | 414.7 Thousand |
| 25 Jan, 2019 | 106.54 | 106.54 | 105.02 | 105.5 | 312.64 Thousand |
| 24 Jan, 2019 | 106.02 | 107.07 | 105.52 | 105.75 | 171.79 Thousand |
| 23 Jan, 2019 | 106.83 | 107.13 | 106.24 | 107.01 | 54.98 Thousand |
| 22 Jan, 2019 | 107.0 | 107.2 | 106.23 | 106.76 | 236 Thousand |
| 21 Jan, 2019 | 108.5 | 108.5 | 106.0 | 107.12 | 354.88 Thousand |
| 18 Jan, 2019 | 107.2 | 108.73 | 106.43 | 107.19 | 237.25 Thousand |
| 17 Jan, 2019 | 105.52 | 107.39 | 105.5 | 105.5 | 88.65 Thousand |
| 16 Jan, 2019 | 106.02 | 107.7 | 105.5 | 105.75 | 155.4 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO