Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 107.98 | 107.98 | 106.86 | 106.86 | 66.82 Thousand |
| 14 Jan, 2019 | 108.0 | 108.0 | 106.39 | 108.0 | 87.08 Thousand |
| 11 Jan, 2019 | 108.0 | 108.0 | 106.39 | 108.0 | 129.07 Thousand |
| 10 Jan, 2019 | 107.8 | 108.0 | 106.0 | 106.66 | 55.41 Thousand |
| 09 Jan, 2019 | 105.9 | 108.0 | 105.04 | 108.0 | 193 Thousand |
| 08 Jan, 2019 | 105.98 | 105.98 | 104.12 | 105.98 | 81.04 Thousand |
| 07 Jan, 2019 | 105.98 | 106.0 | 104.04 | 106.0 | 33.44 Thousand |
| 04 Jan, 2019 | 104.34 | 104.49 | 104.01 | 104.49 | 71.44 Thousand |
| 03 Jan, 2019 | 104.34 | 105.0 | 104.0 | 104.5 | 45.12 Thousand |
| 02 Jan, 2019 | 105.0 | 105.0 | 104.35 | 105.0 | 46.17 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO