Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 105.69 105.69 104.93 105.07 55.58 Thousand
28 Dec, 2018 105.8 105.8 104.34 104.34 181.25 Thousand
27 Dec, 2018 105.88 105.88 104.34 105.2 152.22 Thousand
24 Dec, 2018 105.86 105.86 104.54 105.11 54.46 Thousand
21 Dec, 2018 105.86 105.86 104.54 105.5 151.75 Thousand
20 Dec, 2018 105.0 105.98 104.52 105.0 192.03 Thousand
19 Dec, 2018 107.16 107.16 105.11 106.07 52.05 Thousand
18 Dec, 2018 106.5 106.5 104.32 105.74 337.02 Thousand
17 Dec, 2018 107.54 107.98 106.51 107.24 39.03 Thousand
14 Dec, 2018 107.54 108.03 107.54 107.54 97.93 Thousand