Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 113.0 113.19 111.67 112.99 334.62 Thousand
28 Nov, 2018 112.98 112.98 111.61 112.29 37.53 Thousand
27 Nov, 2018 111.5 112.5 111.5 112.15 225.87 Thousand
26 Nov, 2018 112.5 113.0 111.4 112.0 175.52 Thousand
23 Nov, 2018 112.48 112.48 111.49 111.95 99.1 Thousand
22 Nov, 2018 112.0 113.92 111.02 112.72 180.46 Thousand
21 Nov, 2018 112.0 112.53 111.88 112.0 111.26 Thousand
20 Nov, 2018 112.0 112.58 111.5 111.89 453.29 Thousand
19 Nov, 2018 112.6 112.92 111.75 112.26 153.71 Thousand
16 Nov, 2018 112.48 113.1 111.88 113.1 235.93 Thousand