Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 110.52 112.5 110.52 111.0 135.42 Thousand
31 Oct, 2018 111.94 114.0 110.55 114.0 115.32 Thousand
30 Oct, 2018 112.0 112.0 109.72 112.0 83.01 Thousand
29 Oct, 2018 111.98 111.98 109.18 110.79 70.28 Thousand
26 Oct, 2018 109.7 110.5 109.7 109.7 81.8 Thousand
25 Oct, 2018 111.52 112.25 110.57 111.93 49.7 Thousand
24 Oct, 2018 112.68 114.6 112.0 114.6 247.91 Thousand
23 Oct, 2018 114.01 114.01 113.25 113.64 343.23 Thousand
22 Oct, 2018 114.35 115.38 114.35 114.71 34.22 Thousand
19 Oct, 2018 115.37 115.37 114.21 114.72 66.41 Thousand