Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 120.52 | 121.41 | 120.05 | 120.4 | 167.47 Thousand |
| 03 Oct, 2018 | 121.0 | 121.44 | 120.8 | 121.0 | 86.92 Thousand |
| 02 Oct, 2018 | 121.0 | 121.56 | 120.66 | 120.8 | 57.32 Thousand |
| 01 Oct, 2018 | 121.0 | 121.66 | 120.5 | 121.25 | 170.12 Thousand |
| 28 Sep, 2018 | 121.5 | 121.95 | 121.0 | 121.59 | 142.6 Thousand |
| 27 Sep, 2018 | 121.76 | 122.32 | 121.5 | 121.5 | 87.14 Thousand |
| 26 Sep, 2018 | 122.0 | 122.5 | 121.52 | 122.38 | 140.15 Thousand |
| 25 Sep, 2018 | 122.0 | 122.51 | 122.0 | 122.0 | 236.87 Thousand |
| 24 Sep, 2018 | 123.0 | 123.0 | 122.0 | 122.5 | 146.39 Thousand |
| 21 Sep, 2018 | 122.0 | 122.53 | 122.0 | 122.0 | 303.16 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO