Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 122.0 | 122.68 | 121.63 | 121.76 | 709.63 Thousand |
| 05 Sep, 2018 | 121.02 | 122.0 | 121.02 | 122.0 | 1.05 Million |
| 04 Sep, 2018 | 121.46 | 121.46 | 120.54 | 121.27 | 164.36 Thousand |
| 03 Sep, 2018 | 121.04 | 121.5 | 120.75 | 121.26 | 121.59 Thousand |
| 31 Aug, 2018 | 120.5 | 121.5 | 120.5 | 120.5 | 283.57 Thousand |
| 30 Aug, 2018 | 120.52 | 121.5 | 120.52 | 121.26 | 103.33 Thousand |
| 29 Aug, 2018 | 122.0 | 122.0 | 120.62 | 121.0 | 273.8 Thousand |
| 28 Aug, 2018 | 120.6 | 122.46 | 120.6 | 121.31 | 1.01 Million |
| 24 Aug, 2018 | 122.0 | 122.0 | 121.0 | 121.39 | 111.33 Thousand |
| 23 Aug, 2018 | 122.0 | 122.0 | 118.0 | 120.6 | 343.59 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO