Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 121.02 | 122.46 | 120.98 | 121.71 | 140.8 Thousand |
| 21 Aug, 2018 | 122.76 | 122.76 | 120.76 | 121.67 | 177.18 Thousand |
| 20 Aug, 2018 | 121.5 | 122.18 | 121.0 | 122.18 | 126.43 Thousand |
| 17 Aug, 2018 | 122.18 | 122.2 | 120.52 | 121.3 | 173 Thousand |
| 16 Aug, 2018 | 122.2 | 122.2 | 121.0 | 121.0 | 145.63 Thousand |
| 15 Aug, 2018 | 122.3 | 122.3 | 120.38 | 121.34 | 251.88 Thousand |
| 14 Aug, 2018 | 122.3 | 124.66 | 120.8 | 121.31 | 170.38 Thousand |
| 13 Aug, 2018 | 122.0 | 122.07 | 120.4 | 121.58 | 460.02 Thousand |
| 10 Aug, 2018 | 121.6 | 121.94 | 120.5 | 121.36 | 357.25 Thousand |
| 09 Aug, 2018 | 120.56 | 122.12 | 120.16 | 121.12 | 603.09 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO