Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 114.3 | 114.72 | 114.0 | 114.65 | 143.01 Thousand |
| 24 Jul, 2018 | 114.5 | 115.5 | 114.0 | 115.0 | 85.49 Thousand |
| 23 Jul, 2018 | 114.5 | 115.5 | 114.5 | 114.75 | 52.85 Thousand |
| 20 Jul, 2018 | 115.5 | 115.5 | 114.5 | 115.5 | 83.09 Thousand |
| 19 Jul, 2018 | 570.0 | 579.12 | 570.0 | 574.0 | 26.91 Thousand |
| 18 Jul, 2018 | 580.0 | 580.0 | 572.0 | 575.0 | 64.68 Thousand |
| 17 Jul, 2018 | 570.0 | 578.0 | 570.0 | 578.0 | 25.58 Thousand |
| 16 Jul, 2018 | 570.0 | 575.0 | 570.0 | 573.0 | 53.63 Thousand |
| 13 Jul, 2018 | 574.0 | 574.0 | 571.56 | 574.0 | 51.95 Thousand |
| 12 Jul, 2018 | 578.0 | 578.0 | 570.0 | 572.0 | 90.12 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO