Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 564.0 | 572.0 | 562.66 | 568.0 | 55.69 Thousand |
| 26 Jun, 2018 | 566.0 | 569.0 | 564.0 | 565.0 | 40.92 Thousand |
| 25 Jun, 2018 | 570.0 | 571.0 | 566.04 | 568.0 | 7508.00 |
| 22 Jun, 2018 | 572.0 | 574.0 | 570.2 | 572.0 | 69.48 Thousand |
| 21 Jun, 2018 | 572.0 | 573.0 | 572.0 | 572.0 | 33.17 Thousand |
| 20 Jun, 2018 | 574.0 | 575.0 | 572.0 | 572.0 | 53.3 Thousand |
| 19 Jun, 2018 | 576.0 | 576.0 | 574.0 | 576.0 | 37.46 Thousand |
| 18 Jun, 2018 | 586.0 | 586.0 | 580.0 | 582.0 | 24.08 Thousand |
| 15 Jun, 2018 | 582.0 | 584.0 | 582.0 | 582.0 | 12.81 Thousand |
| 14 Jun, 2018 | 584.0 | 587.34 | 580.0 | 580.0 | 36.13 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO