Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 586.0 592.0 586.0 588.0 15.53 Thousand
29 May, 2018 586.0 591.44 586.0 589.0 14.76 Thousand
25 May, 2018 596.0 599.92 588.0 591.0 47.44 Thousand
24 May, 2018 590.0 598.0 590.0 590.0 7766.00
23 May, 2018 596.6 600.0 593.0 593.0 7500.00
22 May, 2018 600.0 606.0 595.36 597.0 23.87 Thousand
21 May, 2018 596.0 602.0 594.46 596.0 35.66 Thousand
18 May, 2018 592.0 594.0 588.4 592.0 10.45 Thousand
17 May, 2018 585.12 592.0 585.12 588.0 25.86 Thousand
16 May, 2018 588.0 589.0 582.0 586.0 17.5 Thousand