Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 570.0 570.0 562.0 562.0 24.75 Thousand
27 Apr, 2018 567.0 567.0 567.0 567.0 -
26 Apr, 2018 564.0 564.0 560.7 564.0 14.69 Thousand
25 Apr, 2018 560.0 560.0 560.0 560.0 -
24 Apr, 2018 560.0 566.0 560.0 562.0 12.8 Thousand
23 Apr, 2018 558.0 564.48 558.0 560.0 25.42 Thousand
20 Apr, 2018 558.0 565.12 558.0 562.0 8489.00
19 Apr, 2018 564.0 564.0 558.0 560.0 12.33 Thousand
18 Apr, 2018 566.0 566.0 554.0 564.0 22.81 Thousand
17 Apr, 2018 558.0 558.0 558.0 558.0 -