Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 562.0 562.0 554.4 562.0 11.57 Thousand
13 Apr, 2018 559.0 559.0 559.0 559.0 -
12 Apr, 2018 560.0 560.0 554.3 556.0 7326.00
11 Apr, 2018 560.0 560.0 552.4 560.0 12.99 Thousand
10 Apr, 2018 556.0 556.0 552.0 555.0 61.81 Thousand
09 Apr, 2018 556.0 556.0 552.0 556.0 21.72 Thousand
06 Apr, 2018 554.0 555.48 552.0 554.0 49.03 Thousand
05 Apr, 2018 554.0 555.98 548.0 552.0 43.68 Thousand
04 Apr, 2018 556.0 556.4 548.0 548.0 8184.00
03 Apr, 2018 556.0 562.0 546.0 562.0 24.41 Thousand