Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 588.0 | 588.0 | 580.42 | 582.0 | 73.76 Thousand |
| 12 Jun, 2018 | 588.0 | 590.46 | 584.0 | 584.0 | 5493.00 |
| 11 Jun, 2018 | 592.0 | 593.34 | 584.0 | 584.0 | 9643.00 |
| 08 Jun, 2018 | 588.0 | 588.46 | 584.0 | 587.0 | 23.52 Thousand |
| 07 Jun, 2018 | 584.0 | 592.0 | 584.0 | 590.0 | 55.04 Thousand |
| 06 Jun, 2018 | 587.0 | 589.34 | 585.28 | 586.0 | 21.87 Thousand |
| 05 Jun, 2018 | 586.0 | 587.6 | 585.2 | 586.0 | 27.97 Thousand |
| 04 Jun, 2018 | 586.0 | 590.94 | 586.0 | 590.0 | 20.56 Thousand |
| 01 Jun, 2018 | 582.0 | 586.99 | 582.0 | 582.0 | 12.57 Thousand |
| 31 May, 2018 | 588.99 | 588.99 | 585.0 | 585.0 | 8853.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO