Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 576.0 576.0 570.0 571.0 19.48 Thousand
10 Jul, 2018 572.0 576.72 572.0 574.0 9495.00
09 Jul, 2018 576.0 576.0 570.0 573.0 18.84 Thousand
06 Jul, 2018 568.0 573.34 568.0 568.0 38.63 Thousand
05 Jul, 2018 564.0 572.44 564.0 571.0 49.35 Thousand
04 Jul, 2018 570.0 572.0 563.86 572.0 37.12 Thousand
03 Jul, 2018 564.0 564.94 562.48 564.0 5999.00
02 Jul, 2018 562.0 563.78 561.24 563.0 35.19 Thousand
29 Jun, 2018 562.0 570.0 558.0 558.0 47.17 Thousand
28 Jun, 2018 562.0 562.0 553.0 553.0 12.45 Thousand