Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 122.1 | 122.12 | 121.39 | 121.5 | 422.09 Thousand |
| 07 Aug, 2018 | 121.5 | 122.09 | 120.26 | 121.0 | 961.97 Thousand |
| 06 Aug, 2018 | 116.0 | 123.51 | 116.0 | 120.9 | 3.14 Million |
| 03 Aug, 2018 | 118.0 | 118.0 | 108.58 | 116.49 | 95.61 Thousand |
| 02 Aug, 2018 | 117.3 | 117.9 | 116.66 | 117.25 | 96.74 Thousand |
| 01 Aug, 2018 | 117.5 | 118.35 | 117.0 | 117.91 | 390.74 Thousand |
| 31 Jul, 2018 | 116.0 | 117.5 | 116.0 | 117.38 | 107.18 Thousand |
| 30 Jul, 2018 | 115.76 | 117.46 | 115.5 | 116.87 | 510.78 Thousand |
| 27 Jul, 2018 | 116.0 | 117.5 | 115.0 | 116.52 | 339.17 Thousand |
| 26 Jul, 2018 | 114.0 | 115.8 | 114.0 | 115.5 | 692.03 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO