Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 122.56 | 122.56 | 122.16 | 122.5 | 179.22 Thousand |
| 19 Sep, 2018 | 122.6 | 122.6 | 122.12 | 122.5 | 129.74 Thousand |
| 18 Sep, 2018 | 122.55 | 122.61 | 121.94 | 122.5 | 276.98 Thousand |
| 17 Sep, 2018 | 122.5 | 123.0 | 121.5 | 121.8 | 234.87 Thousand |
| 14 Sep, 2018 | 122.5 | 122.5 | 121.5 | 122.0 | 499.5 Thousand |
| 13 Sep, 2018 | 122.1 | 122.1 | 121.5 | 121.8 | 119.83 Thousand |
| 12 Sep, 2018 | 122.0 | 122.26 | 121.5 | 121.75 | 223.15 Thousand |
| 11 Sep, 2018 | 122.0 | 122.0 | 121.5 | 121.75 | 152.43 Thousand |
| 10 Sep, 2018 | 121.6 | 122.0 | 121.6 | 121.75 | 552.99 Thousand |
| 07 Sep, 2018 | 121.76 | 122.2 | 121.0 | 122.0 | 412.89 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO