Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 115.9 | 115.9 | 113.52 | 114.71 | 38.49 Thousand |
| 17 Oct, 2018 | 115.9 | 115.9 | 114.13 | 114.76 | 88.73 Thousand |
| 16 Oct, 2018 | 115.0 | 115.84 | 114.41 | 115.0 | 355.59 Thousand |
| 15 Oct, 2018 | 115.48 | 115.48 | 113.02 | 114.26 | 88.95 Thousand |
| 12 Oct, 2018 | 115.06 | 115.86 | 113.5 | 113.5 | 431.46 Thousand |
| 11 Oct, 2018 | 118.5 | 118.73 | 111.19 | 113.5 | 389.79 Thousand |
| 10 Oct, 2018 | 119.74 | 120.32 | 119.1 | 119.1 | 174.75 Thousand |
| 09 Oct, 2018 | 119.8 | 120.5 | 119.24 | 119.6 | 333.58 Thousand |
| 08 Oct, 2018 | 121.9 | 121.9 | 120.0 | 120.0 | 311.16 Thousand |
| 05 Oct, 2018 | 121.0 | 121.96 | 120.4 | 121.18 | 187.52 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO