Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 108.94 108.99 108.0 108.99 29.51 Thousand
12 Dec, 2018 109.0 109.0 107.63 108.84 133.95 Thousand
11 Dec, 2018 108.58 109.0 107.63 108.94 278.86 Thousand
10 Dec, 2018 108.58 109.42 108.36 108.8 270.11 Thousand
07 Dec, 2018 109.59 110.0 109.26 109.49 261.82 Thousand
06 Dec, 2018 111.5 112.05 108.58 109.78 103.92 Thousand
05 Dec, 2018 111.94 112.82 111.92 112.37 286.44 Thousand
04 Dec, 2018 112.79 112.79 111.82 112.64 191.02 Thousand
03 Dec, 2018 113.78 113.78 111.95 112.79 99.16 Thousand
30 Nov, 2018 112.32 113.47 112.0 112.0 327.5 Thousand