Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 108.52 | 109.96 | 108.52 | 109.6 | 7851.00 |
| 11 Feb, 2019 | 108.02 | 110.01 | 108.02 | 109.49 | 81.58 Thousand |
| 08 Feb, 2019 | 108.02 | 110.24 | 108.0 | 109.5 | 172.64 Thousand |
| 07 Feb, 2019 | 109.44 | 111.98 | 108.5 | 108.5 | 235.48 Thousand |
| 06 Feb, 2019 | 108.5 | 109.46 | 108.5 | 108.5 | 247.66 Thousand |
| 05 Feb, 2019 | 107.94 | 109.74 | 107.0 | 108.74 | 433.38 Thousand |
| 04 Feb, 2019 | 104.98 | 107.94 | 103.77 | 106.97 | 196.2 Thousand |
| 01 Feb, 2019 | 104.18 | 104.5 | 103.12 | 104.14 | 1.58 Million |
| 31 Jan, 2019 | 104.5 | 105.02 | 103.0 | 104.5 | 630.79 Thousand |
| 30 Jan, 2019 | 103.02 | 105.21 | 103.02 | 104.1 | 461.2 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO