Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 104.98 105.7 104.98 104.98 218.13 Thousand
25 Mar, 2019 105.74 106.66 105.13 105.49 278.98 Thousand
22 Mar, 2019 106.0 106.53 105.58 105.78 235.65 Thousand
21 Mar, 2019 106.48 106.91 105.71 106.74 382.17 Thousand
20 Mar, 2019 105.5 106.52 105.33 106.42 405.91 Thousand
19 Mar, 2019 105.61 106.71 105.38 106.71 587.39 Thousand
18 Mar, 2019 105.02 107.0 105.02 106.26 291.38 Thousand
15 Mar, 2019 107.0 107.0 105.11 105.22 282.25 Thousand
14 Mar, 2019 105.7 105.94 105.02 105.94 227.01 Thousand
13 Mar, 2019 105.02 107.0 105.02 106.0 331.03 Thousand